Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 20:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0009.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2025 10:38:293511 300,003312 240,003112 242,003012 850,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:38:2800,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:34:013511 300,003312 240,003112 242,003012 852,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:33:5800,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:30:593511 300,003312 240,003112 242,003012 848,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:30:5900,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:30:133511 300,003312 240,003112 242,003012 820,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:30:1200,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:27:153511 300,003312 240,003112 242,003012 844,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:27:1300,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:21:583511 300,003312 240,003112 242,003012 836,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:21:5700,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:20:283511 300,003312 240,003112 242,003012 834,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:20:2700,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:17:273511 300,003312 240,003112 242,003012 858,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:17:2600,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:11:263511 300,003312 240,003112 242,003012 886,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:11:2600,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:09:563511 300,003312 240,003112 242,003012 896,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:09:5500,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:07:423511 300,003312 240,003112 242,003012 882,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:07:4100,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:06:573511 300,003312 240,003112 242,003012 884,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:06:5700,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:06:123511 300,003312 240,003112 242,003012 886,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:06:1100,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:03:123511 300,003312 240,003112 242,003012 880,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:03:1200,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:02:263511 300,003312 240,003112 242,003012 898,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:02:2600,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:02:203511 300,003312 240,003112 242,003012 900,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:02:1900,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:00:573511 300,003312 240,003112 242,003012 904,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:00:5700,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:59:263511 300,003312 240,003112 242,003012 912,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:59:2500,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:57:113511 300,003312 240,003112 242,003012 914,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:57:1000,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:51:573511 300,003312 240,003112 242,003012 936,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:51:5700,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:51:123511 300,003312 240,003112 242,003012 930,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:51:1100,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:50:283511 300,003312 240,003112 242,003012 928,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:50:2700,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:49:413511 300,003312 240,003112 242,003012 930,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:49:4100,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:46:413511 300,003312 240,003112 242,003012 934,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:46:4100,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:45:113511 300,003312 240,003112 242,003012 932,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:45:1100,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000